Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.25 | -0.05 | -16.67% | 185 | 50 |
| - | - | - | - | - | 85.00 | 0.43 | -0.32 | -42.67% | 68 | 180 |
| - | - | - | - | - | 86.00 | 0.80 | -0.24 | -23.08% | 17 | 27 |
| - | - | - | - | - | 87.00 | 1.30 | -0.30 | -18.75% | 9 | 325 |
| - | - | - | - | - | 88.00 | 1.86 | -0.24 | -11.43% | 43 | 41 |
| - | - | - | - | - | 89.00 | 3.30 | +0.40 | +13.79% | 3 | 51 |
| 0.15 | -0.13 | -46.43% | 60 | 134 | 90.00 | 4.15 | +0.79 | +23.51% | 1 | 78 |
| 0.14 | -0.06 | -30.00% | 8 | 108 | 91.00 | 4.80 | 0.00 | - | 5 | 67 |
| 0.10 | -0.03 | -23.08% | 4 | 113 | 92.00 | 5.73 | +0.39 | +7.30% | 15 | 81 |
| 0.05 | -0.05 | -50.00% | 2 | 66 | 93.00 | 6.20 | +0.40 | +6.90% | 1 | 52 |
| 0.10 | 0.00 | - | 1 | 44 | 94.00 | 7.56 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 16 | 132 | 95.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 3 | 43 | 96.00 | 9.62 | +4.74 | +97.13% | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 48 | 97.00 | 5.85 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 44 | 98.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.05 | -0.11 | -68.75% | 2 | 18 | 99.00 | 4.80 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 5 | 94 | 100.00 | 9.68 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 19 | 76 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 31 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 104.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 20 | 48 | 105.00 | 18.80 | +7.90 | +72.48% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 106.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 109.00 | 15.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 111.00 | 19.05 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 11 | 16 | 112.00 | 7.00 | 0.00 | - | - | 20 |
| 1.92 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 120.00 | 25.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 13 | 121.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.