Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00100000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 94 | 51.17% |
| WHR240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 43.75% |
| WHR240614C00100000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.20 | 0.00 | - | 10 | 22 | 37.89% |
| WHR240621C00100000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 31 | 1,104 | 30.96% |
| WHR240628C00100000 | 2024-05-23 11:12AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 32.13% |
| WHR240719C00100000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | -0.05 | -8.33% | 40 | 483 | 30.40% |
| WHR240816C00100000 | 2024-05-24 2:51PM EDT | 2024-08-16 | 1.66 | 1.55 | 1.70 | +0.01 | +0.61% | 7 | 510 | 35.19% |
| WHR240920C00100000 | 2024-05-24 1:24PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 30 | 193 | 33.18% |
| WHR241115C00100000 | 2024-05-24 10:20AM EDT | 2024-11-15 | 3.54 | 3.40 | 3.70 | -0.06 | -1.67% | 1 | 157 | 34.51% |
| WHR241220C00100000 | 2024-05-23 10:42AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | -0.25 | -6.17% | 1 | 309 | 33.20% |
| WHR250117C00100000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | +0.14 | +3.29% | 14 | 454 | 32.76% |
| WHR260116C00100000 | 2024-05-23 3:52PM EDT | 2026-01-16 | 9.70 | 8.50 | 9.30 | 0.00 | - | 4 | 627 | 31.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 11.20 | 15.20 | 0.00 | - | - | 11 | 122.46% |
| WHR240607P00100000 | 2024-05-22 10:16AM EDT | 2024-06-07 | 12.00 | 11.80 | 15.50 | 0.00 | - | 1 | 1 | 92.43% |
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 11.10 | 15.30 | 0.00 | - | - | 0 | 72.34% |
| WHR240621P00100000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 13.55 | 12.00 | 15.10 | -0.55 | -3.90% | 2 | 62 | 59.84% |
| WHR240719P00100000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 14.15 | 13.30 | 14.70 | +0.75 | +5.60% | 5 | 202 | 38.10% |
| WHR240816P00100000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 14.30 | 14.00 | 14.40 | +0.05 | +0.35% | 1 | 334 | 28.27% |
| WHR240920P00100000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 15.80 | 15.40 | 15.90 | +2.00 | +14.49% | 45 | 101 | 34.27% |
| WHR241115P00100000 | 2024-05-24 12:01PM EDT | 2024-11-15 | 17.80 | 17.10 | 17.70 | +0.50 | +2.89% | 3 | 495 | 36.95% |
| WHR241220P00100000 | 2024-05-23 11:29AM EDT | 2024-12-20 | 18.00 | 17.60 | 18.30 | 0.00 | - | 8 | 76 | 36.23% |
| WHR250117P00100000 | 2024-05-24 1:32PM EDT | 2025-01-17 | 17.80 | 17.80 | 18.30 | -0.50 | -2.73% | 6 | 2,279 | 34.03% |
| WHR260116P00100000 | 2024-05-22 12:48PM EDT | 2026-01-16 | 22.42 | 23.50 | 24.90 | 0.00 | - | 1 | 230 | 36.70% |
© 2024 Yahoo. All rights reserved.