Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00106000 | 2024-05-23 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 128.52% |
| WHR240607C00106000 | 2024-05-14 9:59AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 18 | 90.23% |
| WHR240614C00106000 | 2024-05-14 11:36AM EDT | 2024-06-14 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 74.71% |
| WHR240628C00106000 | 2024-05-14 12:50PM EDT | 2024-06-28 | 0.85 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 57.86% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.