Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00110000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 143.85% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 2 | 85.35% |
| WHR240621C00110000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | +0.09 | +150.00% | 2 | 467 | 39.26% |
| WHR240719C00110000 | 2024-05-24 2:15PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 69 | 185 | 36.04% |
| WHR240816C00110000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.07 | -11.29% | 3 | 143 | 36.28% |
| WHR240920C00110000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 200 | 33.69% |
| WHR241115C00110000 | 2024-05-23 3:05PM EDT | 2024-11-15 | 1.86 | 1.70 | 1.90 | 0.00 | - | 1 | 425 | 34.41% |
| WHR241220C00110000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 2.09 | 1.95 | 2.20 | 0.00 | - | 11 | 131 | 33.07% |
| WHR250117C00110000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 557 | 32.31% |
| WHR260116C00110000 | 2024-05-23 12:23PM EDT | 2026-01-16 | 6.18 | 6.00 | 8.30 | -0.21 | -3.29% | 1 | 275 | 35.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00110000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 22.00 | 21.20 | 25.70 | 0.00 | - | 222 | 5 | 90.87% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 16.00 | 21.40 | 25.70 | 0.00 | - | - | 0 | 81.27% |
| WHR240719P00110000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 23.87 | 21.40 | 24.60 | +1.56 | +6.99% | 11 | 12 | 51.49% |
| WHR240816P00110000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 17.99 | 21.50 | 25.40 | 0.00 | - | 4 | 81 | 49.87% |
| WHR240920P00110000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 21.80 | 24.10 | 25.10 | 0.00 | - | 9 | 62 | 39.59% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 24.40 | 26.70 | 0.00 | - | 1 | 55 | 41.93% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 25.70 | 26.50 | 0.00 | - | 2 | 513 | 35.05% |
| WHR260116P00110000 | 2024-05-20 12:41PM EDT | 2026-01-16 | 28.00 | 30.30 | 32.00 | 0.00 | - | 1 | 220 | 35.99% |
© 2024 Yahoo. All rights reserved.