Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00112000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 16 | 151.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00112000 | 2024-04-11 3:11PM EDT | 2024-05-31 | 7.00 | 16.40 | 20.60 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.