Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 181.25% |
| WHR240621C00120000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 677 | 50.98% |
| WHR240719C00120000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.35 | 0.00 | - | 2 | 209 | 56.64% |
| WHR240816C00120000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.80 | -0.03 | -9.09% | 4 | 137 | 47.73% |
| WHR240920C00120000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 642 | 35.30% |
| WHR241115C00120000 | 2024-05-23 1:10PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 85 | 35.39% |
| WHR241220C00120000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 1.20 | 0.05 | 1.20 | 0.00 | - | 12 | 49 | 33.46% |
| WHR250117C00120000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 1.30 | 1.25 | 2.55 | -0.60 | -31.58% | 8 | 1,215 | 39.45% |
| WHR260116C00120000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 4.44 | 4.20 | 4.90 | 0.00 | - | 4 | 257 | 31.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 31.30 | 35.80 | 0.00 | - | 1 | 1 | 106.64% |
| WHR240621P00120000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 34.00 | 31.30 | 35.90 | 0.00 | - | 804 | 326 | 57.62% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 31.40 | 35.70 | 0.00 | - | 2 | 2 | 63.48% |
| WHR240920P00120000 | 2024-05-23 12:33PM EDT | 2024-09-20 | 33.42 | 32.00 | 35.60 | 0.00 | - | 2 | 15 | 52.55% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 33.60 | 36.50 | 0.00 | - | 6 | 109 | 48.83% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 33.20 | 35.20 | 0.00 | - | 2 | 137 | 34.86% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 37.50 | 40.40 | 0.00 | - | 2 | 90 | 36.98% |
© 2024 Yahoo. All rights reserved.