Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240524C00123000 | 2024-04-16 12:41PM EDT | 2024-05-24 | 0.84 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 164.16% |
WHR240531C00123000 | 2024-04-30 10:52AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.42% |