Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00088000 | 2024-05-24 3:33PM EDT | 2024-05-31 | 1.86 | 1.85 | 2.05 | -0.24 | -11.43% | 43 | 41 | 24.12% |
| WHR240607P00088000 | 2024-05-24 2:33PM EDT | 2024-06-07 | 2.52 | 1.80 | 2.60 | -0.13 | -4.91% | 7 | 34 | 25.86% |
| WHR240614P00088000 | 2024-05-23 2:54PM EDT | 2024-06-14 | 3.02 | 2.75 | 3.10 | 0.00 | - | 2 | 45 | 27.37% |
| WHR240628P00088000 | 2024-05-23 2:42PM EDT | 2024-06-28 | 3.59 | 2.25 | 5.30 | 0.00 | - | 16 | 58 | 41.98% |
© 2024 Yahoo. All rights reserved.