Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00090000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 60 | 134 | 25.24% |
| WHR240607C00090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 27 | 13 | 25.71% |
| WHR240621C00090000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 20 | 655 | 27.59% |
| WHR240628C00090000 | 2024-05-24 2:38PM EDT | 2024-06-28 | 1.57 | 0.95 | 4.10 | -0.13 | -7.65% | 2 | 74 | 52.08% |
| WHR240719C00090000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 2.67 | 2.65 | 2.75 | -0.08 | -2.91% | 113 | 145 | 30.96% |
| WHR240816C00090000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 85 | 128 | 37.27% |
| WHR240920C00090000 | 2024-05-24 1:38PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.30 | +0.09 | +1.76% | 34 | 180 | 34.38% |
| WHR241115C00090000 | 2024-05-22 1:41PM EDT | 2024-11-15 | 7.96 | 6.70 | 7.00 | 0.00 | - | 25 | 30 | 35.47% |
| WHR241220C00090000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 7.70 | 7.10 | 7.50 | 0.00 | - | 2 | 14 | 34.30% |
| WHR250117C00090000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 7.60 | 7.50 | 7.90 | -0.13 | -1.68% | 30 | 361 | 33.65% |
| WHR260116C00090000 | 2024-05-24 11:45AM EDT | 2026-01-16 | 12.00 | 11.90 | 13.20 | -0.20 | -1.64% | 31 | 453 | 33.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00090000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 4.15 | 2.30 | 5.10 | +0.79 | +23.51% | 1 | 78 | 62.55% |
| WHR240607P00090000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 3.80 | 3.70 | 4.20 | -0.03 | -0.78% | 17 | 109 | 28.96% |
| WHR240614P00090000 | 2024-05-24 10:35AM EDT | 2024-06-14 | 4.40 | 3.80 | 5.20 | +0.35 | +8.64% | 2 | 18 | 37.43% |
| WHR240621P00090000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.20 | -4.35% | 8 | 967 | 24.24% |
| WHR240628P00090000 | 2024-05-23 2:05PM EDT | 2024-06-28 | 4.63 | 4.50 | 4.90 | -0.37 | -7.40% | 10 | 44 | 25.93% |
| WHR240719P00090000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 5.58 | 5.40 | 5.60 | -0.12 | -2.11% | 66 | 2,446 | 26.09% |
| WHR240816P00090000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 6.90 | 6.90 | 7.10 | -0.10 | -1.43% | 122 | 279 | 30.68% |
| WHR240920P00090000 | 2024-05-24 11:53AM EDT | 2024-09-20 | 8.90 | 8.50 | 8.70 | +0.43 | +5.08% | 6 | 256 | 33.99% |
| WHR241115P00090000 | 2024-05-24 12:31PM EDT | 2024-11-15 | 11.00 | 10.50 | 10.70 | +0.40 | +3.77% | 14 | 176 | 36.41% |
| WHR241220P00090000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 11.15 | 11.00 | 11.30 | +1.45 | +14.95% | 1 | 101 | 35.54% |
| WHR250117P00090000 | 2024-05-23 9:58AM EDT | 2025-01-17 | 10.88 | 11.30 | 11.60 | 0.00 | - | 2 | 673 | 34.46% |
| WHR260116P00090000 | 2024-05-23 11:40AM EDT | 2026-01-16 | 18.29 | 17.50 | 18.80 | 0.00 | - | 6 | 378 | 38.00% |
© 2024 Yahoo. All rights reserved.