Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00091000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.00 | 1.95 | 2.15 | -0.65 | -24.53% | 13 | 6 | 27.42% |
| WHR240607C00091000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 2.65 | 2.45 | 2.75 | -2.35 | -47.00% | 7 | 11 | 29.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00091000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 53 | 110 | 24.41% |
| WHR240531P00091000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.44 | 1.35 | 2.20 | +0.10 | +7.46% | 15 | 26 | 33.50% |
| WHR240607P00091000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 1.92 | 1.75 | 1.95 | +0.26 | +15.66% | 5 | 23 | 24.46% |
| WHR240614P00091000 | 2024-05-16 10:45AM EDT | 2024-06-14 | 1.90 | 2.20 | 2.35 | 0.00 | - | 11 | 87 | 25.17% |
| WHR240628P00091000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 2.86 | 1.80 | 3.80 | 0.00 | - | 4 | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.