Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00096000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 43 | 64.84% |
| WHR240607C00096000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 42.97% |
| WHR240614C00096000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 0.58 | 0.10 | 0.20 | 0.00 | - | 10 | 28 | 29.40% |
| WHR240628C00096000 | 2024-05-23 10:14AM EDT | 2024-06-28 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 6 | 37.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00096000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 9.62 | 7.50 | 11.30 | +4.74 | +97.13% | 2 | 12 | 104.40% |
| WHR240607P00096000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 3.51 | 8.10 | 11.70 | 0.00 | - | 1 | 1 | 80.96% |
| WHR240614P00096000 | 2024-05-17 10:41AM EDT | 2024-06-14 | 4.61 | 7.50 | 11.60 | 0.00 | - | 1 | 21 | 64.67% |
© 2024 Yahoo. All rights reserved.