Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00097000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 23 | 77 | 30.96% |
| WHR240531C00097000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.30 | -0.27 | -54.00% | 6 | 45 | 26.42% |
| WHR240607C00097000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.90 | 0.35 | 2.35 | +0.10 | +12.50% | 3 | 24 | 51.39% |
| WHR240614C00097000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.90 | 0.15 | 0.90 | -0.30 | -25.00% | 2 | 6 | 27.66% |
| WHR240628C00097000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 2.35 | 1.60 | 2.15 | 0.00 | - | 1 | 5 | 34.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 5.72 | 5.30 | 5.90 | +1.76 | +44.44% | 11 | 74 | 36.62% |
| WHR240531P00097000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 5.85 | 5.30 | 5.90 | +1.40 | +31.46% | 2 | 3 | 25.88% |
| WHR240607P00097000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 4.50 | 4.50 | 6.20 | 0.00 | - | 1 | 15 | 26.86% |
© 2024 Yahoo. All rights reserved.