Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00099000 | 2024-05-24 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 18 | 54.10% |
| WHR240607C00099000 | 2024-05-22 10:33AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 50.88% |
| WHR240614C00099000 | 2024-05-22 10:32AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 37.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 10.10 | 13.90 | 0.00 | - | - | 1 | 109.03% |
| WHR240614P00099000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 5.93 | 10.30 | 14.40 | 0.00 | - | 1 | 0 | 71.00% |
| WHR240628P00099000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 6.98 | 10.50 | 14.40 | 0.00 | - | - | 60 | 55.01% |
© 2024 Yahoo. All rights reserved.