Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.24 | +24.00% | 1,399 | 4,826 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 3,667 | 3,482 |
| 1.45 | +0.21 | +16.94% | 257 | 3,578 | 2024-06-28 | 0.27 | -0.07 | -20.59% | 239 | 1,174 |
| 1.48 | +0.09 | +6.47% | 109 | 930 | 2024-07-05 | 0.48 | -0.01 | -2.04% | 29 | 414 |
| 1.60 | +0.17 | +11.89% | 231 | 857 | 2024-07-12 | 0.47 | -0.16 | -25.40% | 15 | 404 |
| 2.02 | +0.13 | +6.88% | 19 | 1,888 | 2024-07-26 | 0.76 | +0.01 | +1.33% | 7 | 154 |
| - | - | - | - | - | 2024-08-02 | 0.77 | -0.19 | -19.79% | 14 | 3 |
© 2024 Yahoo. All rights reserved.