UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24+0.24+24.00%1,3994,8262024-06-210.14-0.08-36.36%3,6673,482
1.45+0.21+16.94%2573,5782024-06-280.27-0.07-20.59%2391,174
1.48+0.09+6.47%1099302024-07-050.48-0.01-2.04%29414
1.60+0.17+11.89%2318572024-07-120.47-0.16-25.40%15404
2.02+0.13+6.88%191,8882024-07-260.76+0.01+1.33%7154
-----2024-08-020.77-0.19-19.79%143