UK markets open in 2 hours 31 minutes
NIKKEI 225
39,115.96 +498.86 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.40 -17.50 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00053000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240531C00053000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00053000 | 2024-05-22 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240531P00053000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| WMT240607P00053000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WMT240614P00053000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.