UK markets open in 46 minutes
NIKKEI 225
39,108.71 +491.61 (+1.27%) HANG SENG
18,845.84 -349.76 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00055000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00055000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00055000 | 2024-05-20 12:25PM EDT | 2024-06-07 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614C00055000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WMT240628C00055000 | 2024-05-22 2:09PM EDT | 2024-06-28 | 10.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT240719C00055000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240816C00055000 | 2024-05-21 12:53PM EDT | 2024-08-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00055000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WMT241220C00055000 | 2024-05-21 10:49AM EDT | 2024-12-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00055000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WMT250321C00055000 | 2024-05-22 1:51PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250620C00055000 | 2024-05-22 2:31PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT260116C00055000 | 2024-05-22 11:06AM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00055000 | 2024-05-22 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240531P00055000 | 2024-05-22 11:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WMT240607P00055000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240614P00055000 | 2024-05-20 1:21PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240621P00055000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| WMT240628P00055000 | 2024-05-22 11:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| WMT240719P00055000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240816P00055000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WMT240920P00055000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WMT241220P00055000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WMT250117P00055000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250321P00055000 | 2024-05-22 3:29PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WMT250620P00055000 | 2024-05-22 2:48PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMT260116P00055000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.