Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00056000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240531C00056000 | 2024-05-21 12:48PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614C00056000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00056000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WMT240531P00056000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| WMT240607P00056000 | 2024-05-21 1:39PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT240614P00056000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT240628P00056000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.