Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00057000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 7.74 | 6.65 | 8.65 | +0.54 | +7.50% | 7 | 185 | 107.52% |
| WMT240531C00057000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 7.43 | 6.95 | 8.20 | -0.07 | -0.93% | 4 | 257 | 61.23% |
| WMT240607C00057000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 7.66 | 7.60 | 8.00 | +1.96 | +34.39% | 3 | 52 | 43.46% |
| WMT240614C00057000 | 2024-05-17 10:57AM EDT | 2024-06-14 | 7.02 | 6.80 | 9.15 | -0.51 | -6.77% | 2 | 18 | 63.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00057000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 267 | 2,986 | 42.19% |
| WMT240531P00057000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,536 | 31.64% |
| WMT240607P00057000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.13 | -0.01 | -25.00% | 13 | 4,896 | 33.99% |
| WMT240614P00057000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 71 | 96 | 24.41% |
| WMT240628P00057000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.10 | 0.00 | - | 172 | 3,558 | 22.75% |
© 2024 Yahoo. All rights reserved.