Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00058000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| WMT240531C00058000 | 2024-05-21 2:20PM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 125 | 156 | 0.00% |
| WMT240607C00058000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| WMT240614C00058000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00058000 | 2024-05-21 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 25.00% |
| WMT240531P00058000 | 2024-05-21 1:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 846 | 12.50% |
| WMT240607P00058000 | 2024-05-21 2:40PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| WMT240614P00058000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| WMT240628P00058000 | 2024-05-21 3:28PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
© 2024 Yahoo. All rights reserved.