UK markets open in 2 hours 31 minutes
NIKKEI 225
39,115.96 +498.86 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.40 -17.50 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00061000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 4.28 | 0.00 | 0.00 | +0.18 | +4.39% | 45 | 0 | 0.00% |
| WMT240531C00061000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT240607C00061000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240614C00061000 | 2024-05-22 1:43PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | +0.25 | +5.75% | 1 | 0 | 0.00% |
| WMT240628C00061000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | +0.25 | +5.56% | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00061000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WMT240531P00061000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WMT240607P00061000 | 2024-05-22 10:49AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT240614P00061000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 21 | 0 | 6.25% |
| WMT240628P00061000 | 2024-05-22 12:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 52 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.