Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00066000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,870 | 4,178 | 3.13% |
| WMT240531C00066000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,325 | 2,111 | 3.13% |
| WMT240607C00066000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 383 | 532 | 1.56% |
| WMT240614C00066000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 176 | 1.56% |
| WMT240628C00066000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 3,086 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00066000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 808 | 722 | 0.00% |
| WMT240531P00066000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 149 | 165 | 0.00% |
| WMT240607P00066000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| WMT240614P00066000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| WMT240628P00066000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.