Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.65

+0.64

(+1.00%)

At close: 04:00PM EDT

64.50

-0.15

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:67.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240524C00067000	2024-05-17 3:59PM EDT	2024-05-24	0.04	0.03	0.05	-0.02	-33.33%	11,436	1,718	17.58%
WMT240531C00067000	2024-05-17 3:59PM EDT	2024-05-31	0.11	0.08	0.11	+0.01	+10.00%	622	1,654	15.24%
WMT240607C00067000	2024-05-17 3:50PM EDT	2024-06-07	0.17	0.14	0.17	+0.05	+41.67%	812	206	14.21%
WMT240614C00067000	2024-05-17 3:55PM EDT	2024-06-14	0.23	0.22	0.25	-0.01	-4.17%	281	252	14.06%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240524P00067000	2024-05-17 3:08PM EDT	2024-05-24	2.45	1.90	2.69	-0.53	-17.79%	117	24	31.74%