Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00106000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.92 | -0.06 | -75.00% | 1 | 3 | 87.55% |
| WYNN240614C00106000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.30 | -0.14 | -66.67% | 31 | 30 | 42.29% |
| WYNN240621C00106000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.53 | 0.06 | 0.44 | 0.00 | - | - | 8 | 37.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00106000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 8.50 | 9.30 | 11.60 | 0.00 | - | - | 2 | 70.41% |
© 2024 Yahoo. All rights reserved.