Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00107000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.11 | -0.33 | -94.29% | 13 | 3 | 53.32% |
| WYNN240614C00107000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 0.16 | 0.03 | 1.32 | 0.00 | - | 12 | 14 | 55.96% |
| WYNN240628C00107000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.54 | 0.07 | 1.27 | 0.00 | - | 2 | 1 | 48.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240614P00107000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 9.91 | 10.55 | 14.10 | 0.00 | - | 1 | 1 | 82.57% |
© 2024 Yahoo. All rights reserved.