Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00098000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.40 | 0.39 | 0.50 | +0.15 | +60.00% | 119 | 1,019 | 32.42% |
| WYNN240614C00098000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 0.80 | 0.82 | 0.90 | +0.30 | +60.00% | 38 | 458 | 28.96% |
| WYNN240621C00098000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.27 | +0.42 | +60.00% | 128 | 81 | 28.10% |
| WYNN240628C00098000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 1.10 | 1.40 | 1.76 | +0.21 | +23.60% | 7 | 141 | 29.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00098000 | 2024-05-31 12:25PM EDT | 2024-06-07 | 3.95 | 2.72 | 4.60 | -1.80 | -31.30% | 27 | 60 | 56.06% |
| WYNN240614P00098000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 4.48 | 3.00 | 4.05 | -0.52 | -10.40% | 3 | 1 | 29.44% |
| WYNN240621P00098000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 5.25 | 3.80 | 4.15 | +0.63 | +13.64% | 1 | 19 | 25.05% |
| WYNN240628P00098000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 3.04 | 3.30 | 4.75 | 0.00 | - | 20 | 18 | 28.00% |
| WYNN240705P00098000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 5.19 | 3.05 | 4.95 | 0.00 | - | 3 | 3 | 26.81% |
| WYNN240712P00098000 | 2024-05-30 1:15PM EDT | 2024-07-12 | 5.68 | 4.30 | 5.15 | 0.00 | - | 4 | 4 | 26.09% |
© 2024 Yahoo. All rights reserved.