United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 10 | 10 |
| 6.40 | -1.02 | -13.75% | 2 | 532 | 2024-06-21 | 0.05 | -0.31 | -86.11% | 10 | 4,431 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 100 | 121 |
| 7.60 | 0.00 | - | 1 | 236 | 2024-07-19 | 0.34 | -0.14 | -29.17% | 1 | 608 |
| 9.40 | -0.25 | -2.59% | 1 | 2,612 | 2025-01-17 | 2.32 | -0.41 | -15.02% | 1 | 8,003 |
| 10.74 | 0.00 | - | 2 | 126 | 2025-06-20 | 5.45 | 0.00 | - | 2 | 261 |
| 10.35 | 0.00 | - | 1 | 539 | 2025-12-19 | 3.95 | 0.00 | - | 40 | 188 |
| 11.75 | 0.00 | - | 12 | 1,017 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 221 |
© 2024 Yahoo. All rights reserved.