United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 15 | 18 |
| 5.80 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5,036 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 100 | 103 |
| 6.15 | 0.00 | - | 10 | 292 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 5,205 |
| - | - | - | - | - | 2024-08-16 | 0.93 | 0.00 | - | 1 | 64 |
| 6.70 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 750 |
| 7.20 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.30 | 0.00 | - | 4 | 12 |
| 6.75 | 0.00 | - | 101 | 100 | 2024-11-15 | 1.90 | 0.00 | - | 11 | 1,354 |
| 8.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.