United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 197 | 5,287 |
| 3.24 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.40 | -1.18 | -74.68% | 25 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 20 | 20 |
| 4.81 | 0.00 | - | 41 | 515 | 2024-07-19 | 0.77 | +0.07 | +10.00% | 15 | 12,034 |
| 4.25 | -0.10 | -2.30% | 1 | 9 | 2024-08-16 | 1.65 | 0.00 | - | 24 | 24 |
| 7.40 | 0.00 | - | 6 | 9 | 2025-01-17 | 3.38 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.