United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 611 |
| 1.55 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.82 | 0.00 | - | 1 | 2 |
| 2.78 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.32 | 0.00 | - | 21 | 2,523 |
| 1.05 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-05 | 2.08 | 0.00 | - | 1 | 2 |
| 3.65 | 0.00 | - | 1 | 390 | 2024-07-19 | 1.18 | 0.00 | - | 1 | 526 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 1 | 12 |
| 7.67 | 0.00 | - | 10 | 179 | 2025-01-17 | 3.75 | +0.10 | +2.74% | 1 | 55 |
© 2024 Yahoo. All rights reserved.