United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.13 | -25.49% | 66 | 30 | 2024-06-07 | 1.46 | -0.04 | -2.67% | 40 | 2 |
| 1.05 | 0.00 | - | 5 | 16 | 2024-06-14 | 1.14 | 0.00 | - | 10 | 2 |
| 0.92 | -0.08 | -8.00% | 8,120 | 3,374 | 2024-06-21 | 1.61 | -1.78 | -52.51% | 405 | 355 |
| 1.46 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.88 | -0.74 | -28.24% | 1 | 5 |
| 0.68 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.76 | -0.04 | -2.22% | 86 | 17,692 | 2024-07-19 | 2.15 | -0.61 | -22.10% | 1 | 902 |
| 2.35 | +0.03 | +1.29% | 15 | 55 | 2024-08-16 | 4.59 | 0.00 | - | 4 | 6 |
| 2.91 | 0.00 | - | 2 | 58 | 2024-10-18 | 4.25 | 0.00 | - | 250 | 514 |
| 5.26 | 0.00 | - | 11 | 10 | 2025-01-17 | 5.05 | 0.00 | - | - | 47 |
© 2024 Yahoo. All rights reserved.