United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 41 | 2024-06-07 | 5.77 | -1.13 | -16.38% | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 14 | 91 | 2024-06-14 | 7.00 | 0.00 | - | 5 | 5 |
| 0.09 | -0.02 | -18.18% | 7 | 2,697 | 2024-06-21 | 6.15 | 0.00 | - | 10 | 36 |
| 0.35 | +0.05 | +16.67% | 1 | 32 | 2024-07-19 | 4.20 | 0.00 | - | 28 | 274 |
| 0.60 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.92 | 0.00 | - | 150 | 441 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 64 |
| 2.09 | 0.00 | - | 1 | 95 | 2024-10-18 | 7.60 | 0.00 | - | 100 | 307 |
| 2.96 | +0.18 | +6.47% | 2 | 685 | 2024-11-15 | 7.55 | 0.00 | - | 300 | 518 |
| 2.99 | 0.00 | - | 1 | 103 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.