United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 51 | 2024-06-21 | 9.12 | 0.00 | - | 255 | 452 |
| 0.15 | 0.00 | - | 8 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 443 | 2024-07-19 | 8.70 | 0.00 | - | 200 | 0 |
| 0.49 | -0.01 | -2.00% | 302 | 2,068 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.70 | -0.45 | -39.13% | 1 | 485 | 2024-10-18 | 9.85 | 0.00 | - | 7 | 10 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 304 |
| 1.90 | 0.00 | - | 162 | 6,536 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 6,937 |
| 2.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 175 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.94 | 0.00 | - | 2 | 1,822 | 2025-12-19 | 10.50 | 0.00 | - | 55 | 273 |
| 3.98 | 0.00 | - | 6 | 586 | 2026-01-16 | 10.55 | 0.00 | - | 20 | 305 |
© 2024 Yahoo. All rights reserved.