United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00034000 | 2024-05-17 10:11AM EDT | 2024-05-17 | 2.90 | 1.51 | 3.75 | -0.80 | -21.62% | 1 | 1 | 203.52% |
| X240524C00034000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 5.00 | 0.26 | 4.35 | 0.00 | - | 10 | 10 | 53.13% |
| X240621C00034000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 3.60 | 1.13 | 3.20 | -1.25 | -25.77% | 50 | 108 | 48.19% |
| X240719C00034000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 4.60 | 3.15 | 4.00 | 0.00 | - | 1 | 17 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00034000 | 2024-05-17 2:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 79 | 4,929 | 53.13% |
| X240524P00034000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.23 | +0.09 | +81.82% | 41 | 113 | 42.19% |
| X240531P00034000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.85 | +0.15 | +125.00% | 11 | 137 | 57.72% |
| X240607P00034000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.68% |
| X240614P00034000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 0.21 | 0.00 | 2.85 | 0.00 | - | 100 | 102 | 57.37% |
| X240621P00034000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | +0.50 | +111.11% | 374 | 592 | 39.80% |
| X240719P00034000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.22 | 0.96 | 1.40 | +0.28 | +29.79% | 1,613 | 237 | 38.18% |
© 2024 Yahoo. All rights reserved.