9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.91

-1.44

(-3.86%)

At close: 04:00PM EDT

35.80

-0.11

(-0.31%)

After hours:

04:17PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
X240517C00036000	2024-05-17 3:56PM EDT	2024-05-17	0.10	0.01	2.27	-2.14	-97.72%	1,103	6	157.81%
X240524C00036000	2024-05-17 3:38PM EDT	2024-05-24	0.64	0.45	0.96	-1.63	-71.81%	283	17	47.27%
X240531C00036000	2024-05-09 11:51AM EDT	2024-05-31	2.75	0.00	3.25	0.00	-	1	1	57.42%
X240614C00036000	2024-05-06 12:18PM EDT	2024-06-14	4.00	0.05	3.45	0.00	-	-	10	86.67%
X240621C00036000	2024-05-17 3:36PM EDT	2024-06-21	1.55	1.11	2.72	-1.82	-54.01%	3	142	61.47%
X240719C00036000	2024-05-17 10:19AM EDT	2024-07-19	2.98	1.63	4.30	-0.62	-17.22%	1	111	50.20%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
X240517P00036000	2024-05-17 3:49PM EDT	2024-05-17	0.15	0.15	0.86	+0.08	+114.29%	176	1,888	61.13%
X240524P00036000	2024-05-17 2:18PM EDT	2024-05-24	0.84	0.34	0.84	+0.59	+236.00%	46	32	37.40%
X240531P00036000	2024-05-17 11:44AM EDT	2024-05-31	0.90	0.20	2.80	+0.49	+119.51%	99	41	50.05%
X240607P00036000	2024-05-17 12:00PM EDT	2024-06-07	1.45	0.11	2.99	+0.95	+190.00%	1	6	83.79%
X240621P00036000	2024-05-17 3:13PM EDT	2024-06-21	1.52	0.28	2.20	+0.57	+60.00%	21	1,271	47.90%
X240628P00036000	2024-05-17 10:50AM EDT	2024-06-28	1.33	0.37	2.99	+0.39	+41.49%	3	1	59.91%
X240719P00036000	2024-05-17 12:22PM EDT	2024-07-19	1.02	0.52	2.80	-0.42	-29.17%	2	184	45.95%