UK markets open in 50 minutes
NIKKEI 225
38,976.83 -92.85 (-0.24%) HANG SENG
19,247.15 -389.07 (-1.98%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.40 -19.10 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,007.20 +3,223.81 (+6.11%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00037000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| X240531C00037000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| X240607C00037000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| X240614C00037000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X240621C00037000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 0.78% |
| X240628C00037000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X240719C00037000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| X250117C00037000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| X250620C00037000 | 2024-05-17 11:00AM EDT | 2025-06-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| X251219C00037000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| X260116C00037000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00037000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| X240531P00037000 | 2024-05-20 10:55AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240607P00037000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240614P00037000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621P00037000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| X240628P00037000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719P00037000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| X240816P00037000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X250117P00037000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| X250620P00037000 | 2024-05-13 1:25PM EDT | 2025-06-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116P00037000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.