United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00037500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.16 | -94.12% | 576 | 5,844 | 52.34% |
| X240524C00037500 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.48 | 0.11 | 0.33 | -0.41 | -46.07% | 1 | 19 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00037500 | 2024-05-17 3:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 3.75 | +1.16 | +400.00% | 6 | 1,064 | 111.72% |
© 2024 Yahoo. All rights reserved.