United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00038500 | 2024-05-17 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 23 | 1,778 | 73.44% |
| X240524C00038500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.32 | -0.35 | -87.50% | 10 | 545 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00038500 | 2024-05-17 9:58AM EDT | 2024-05-17 | 1.59 | 1.79 | 4.75 | +0.93 | +140.91% | 1 | 31 | 214.45% |
© 2024 Yahoo. All rights reserved.