Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00039500 | 2024-05-16 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,470 | 98.44% |
X240524C00039500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.30 | -0.04 | -33.33% | 9 | 120 | 52.93% |