United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00041000 | 2024-05-16 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 263 | 112.50% |
| X240524C00041000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.08 | 0.00 | - | 4 | 6 | 57.03% |
| X240531C00041000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.13 | 0.00 | - | 800 | 1,823 | 46.48% |
| X240607C00041000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 42.87% |
| X240621C00041000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.29 | -0.12 | -33.33% | 22 | 405 | 37.31% |
| X240628C00041000 | 2024-05-13 10:23AM EDT | 2024-06-28 | 0.78 | 0.11 | 0.79 | 0.00 | - | 1 | 1 | 48.98% |
| X240719C00041000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.60 | 0.48 | 1.74 | -0.35 | -36.84% | 1 | 47 | 58.57% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.60 | 2.93 | 0.00 | - | 60 | 61 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00041000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 2.76 | 4.60 | 7.25 | 0.00 | - | 4 | 504 | 328.91% |
| X240524P00041000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 2.98 | 4.85 | 6.80 | 0.00 | - | 1 | 2 | 110.25% |
| X240531P00041000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 3.23 | 4.70 | 7.20 | 0.00 | - | 1 | 2 | 86.04% |
| X240621P00041000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 3.00 | 4.10 | 7.25 | 0.00 | - | 10 | 110 | 88.13% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 3.25 | 5.10 | 6.65 | 0.00 | - | 1 | 349 | 55.27% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 5.75 | 6.50 | 0.00 | - | 2 | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.