United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00049000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 296.88% |
| X240524C00049000 | 2024-05-06 1:20PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 12 | 209.08% |
| X240621C00049000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.05 | 0.02 | 2.15 | 0.00 | - | 4 | 3,891 | 99.22% |
| X240719C00049000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 2.10 | 0.00 | - | 92 | 295 | 73.54% |
| X241018C00049000 | 2024-05-17 1:34PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.40 | -0.31 | -47.69% | 38 | 504 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00049000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.05 | 0.00 | - | 15 | 17 | 0.00% |
| X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 10.60 | 13.45 | 0.00 | - | 250 | 4,192 | 71.68% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 12.65 | 13.45 | 0.00 | - | 10 | 1 | 53.81% |
| X241018P00049000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 11.00 | 12.60 | 15.50 | 0.00 | - | 9 | 280 | 65.55% |
© 2024 Yahoo. All rights reserved.