UK markets open in 5 hours 22 minutes
NIKKEI 225
38,694.56 -225.70 (-0.58%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,594.71 -567.52 (-1.09%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.67 | 0.00 | - | 626 | 626 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 62.90 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 2 | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 2 |
| 52.95 | 0.00 | - | 90 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 46.65 | 0.00 | - | 5 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 42.60 | 0.00 | - | 6 | 6 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 37.50 | 0.00 | - | 45 | 0 | 80.00 | 0.04 | 0.00 | - | 1,000 | 871 |
| 32.90 | 0.00 | - | 1,483 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 27.65 | 0.00 | - | 4,700 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 7,152 |
| 24.05 | +1.87 | +8.43% | 3 | 0 | 95.00 | 0.01 | 0.00 | - | 97 | 4,541 |
| 18.46 | 0.00 | - | 12 | 35 | 100.00 | 0.01 | 0.00 | - | 50 | 16,726 |
| 16.80 | 0.00 | - | 2 | 0 | 101.00 | 0.01 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.50 | 0.00 | - | 5 | 5 | 104.00 | 0.02 | 0.00 | - | 2 | 127 |
| 13.80 | +0.74 | +5.67% | 3 | 48 | 105.00 | 0.01 | 0.00 | - | 2 | 8,897 |
| 10.50 | 0.00 | - | 15 | 14 | 106.00 | 0.01 | 0.00 | - | 2 | 171 |
| 11.00 | +0.40 | +3.77% | 1 | 2 | 107.00 | 0.01 | 0.00 | - | 14 | 149 |
| 10.15 | 0.00 | - | 5 | 0 | 108.00 | 0.01 | -0.01 | -50.00% | 3 | 292 |
| 8.60 | 0.00 | - | 2 | 2 | 109.00 | 0.01 | -0.01 | -50.00% | 6 | 891 |
| 8.00 | -0.35 | -4.19% | 8 | 365 | 110.00 | 0.01 | 0.00 | - | 240 | 13,101 |
| 7.00 | 0.00 | - | 21 | 18 | 111.00 | 0.02 | 0.00 | - | 129 | 918 |
| 5.55 | 0.00 | - | 3 | 6 | 112.00 | 0.02 | -0.01 | -33.33% | 170 | 5,847 |
| 5.05 | -0.70 | -12.17% | 215 | 555 | 113.00 | 0.03 | 0.00 | - | 1,152 | 3,332 |
| 4.40 | +0.40 | +10.00% | 1 | 26 | 114.00 | 0.03 | 0.00 | - | 2,382 | 6,189 |
| 2.90 | -0.85 | -22.67% | 129 | 794 | 115.00 | 0.04 | -0.01 | -20.00% | 297 | 6,690 |
| 2.03 | -0.87 | -30.00% | 3,757 | 4,086 | 116.00 | 0.07 | 0.00 | - | 920 | 4,030 |
| 1.23 | -0.77 | -38.50% | 1,114 | 3,112 | 117.00 | 0.19 | +0.01 | +5.56% | 7,252 | 5,496 |
| 0.47 | -0.65 | -58.04% | 3,162 | 6,516 | 118.00 | 0.53 | +0.12 | +29.27% | 3,134 | 2,198 |
| 0.14 | -0.42 | -75.00% | 5,892 | 3,027 | 119.00 | 1.05 | +0.15 | +16.67% | 3,213 | 1,316 |
| 0.04 | -0.19 | -82.61% | 5,910 | 24,849 | 120.00 | 2.05 | +0.55 | +36.67% | 210 | 5,916 |
| 0.02 | -0.06 | -75.00% | 657 | 4,279 | 121.00 | 3.15 | +0.42 | +15.38% | 526 | 510 |
| 0.01 | -0.02 | -66.67% | 361 | 5,103 | 122.00 | 3.70 | -2.15 | -36.75% | 42 | 344 |
| 0.01 | 0.00 | - | 296 | 1,164 | 123.00 | 6.15 | 0.00 | - | 89 | 45 |
| 0.01 | 0.00 | - | 78 | 4,636 | 124.00 | 5.70 | -1.30 | -18.57% | 12 | 7 |
| 0.01 | 0.00 | - | 388 | 19,006 | 125.00 | 6.99 | +0.29 | +4.33% | 2,400 | 808 |
| 0.01 | 0.00 | - | 4 | 316 | 126.00 | 8.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 4,577 | 127.00 | 8.75 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 156 | 128.00 | 12.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 129.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 350 | 9,839 | 130.00 | 12.00 | +0.61 | +5.36% | 3,600 | 1,100 |
| 0.01 | 0.00 | - | 111 | 737 | 131.00 | 11.95 | +0.37 | +3.20% | - | 0 |
| 0.01 | 0.00 | - | 8 | 192 | 132.00 | 12.95 | -0.85 | -6.16% | 1 | 1 |
| 0.01 | 0.00 | - | 29 | 54 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 34 | 134.00 | 14.95 | -0.80 | -5.08% | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 4,776 | 135.00 | 16.15 | -1.40 | -7.98% | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,691 | 140.00 | 21.65 | 0.00 | - | 11 | 3 |
| 0.01 | 0.00 | - | 10 | 1,613 | 145.00 | 27.55 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 165 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 16 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 245.00 | 0.90 | +0.90 | - | - | 75 |
| 20.80 | 0.00 | - | 2 | 86 | 250.00 | 0.55 | 0.00 | - | 139 | 230 |
| - | - | - | - | - | 252.50 | 1.00 | +1.00 | - | - | 20 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 0.95 | 0.00 | - | 112 | 284 |
| - | - | - | - | - | 257.50 | 1.45 | 0.00 | - | 10 | 22 |
| 11.75 | 0.00 | - | 9 | 99 | 260.00 | 2.00 | 0.00 | - | 121 | 202 |
| 9.80 | +9.80 | - | - | 44 | 262.50 | - | - | - | - | - |
| 7.85 | +7.85 | - | - | 41 | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| 6.50 | +6.50 | - | - | 23 | 267.50 | 5.00 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 155 | 2,474 | 270.00 | 5.00 | 0.00 | - | 5 | 119 |
| 4.55 | 0.00 | - | 1 | 181 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 1 | 188 | 275.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 34 | 37 | 277.50 | 10.90 | 0.00 | - | 30 | 32 |
| 2.15 | 0.00 | - | 85 | 562 | 280.00 | 17.10 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 107 | 285.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 70 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.