UK markets open in 5 hours 55 minutes
NIKKEI 225
38,598.44 -321.82 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,652.59 -565.77 (-1.08%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00102000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | 0.00 | - | 3 | 125 | 150.00% |
| XOM240524P00102000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 320 | 300 | 48.05% |
| XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 32.42% |
| XOM240614P00102000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.