UK markets open in 7 hours 30 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,242.51 +4,125.05 (+7.91%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00103000 | 2024-05-20 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 113 | 110 | 51.17% |
| XOM240531P00103000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 9 | 34.77% |
| XOM240607P00103000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 108 | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.