Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00104000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240614C00104000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00104000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| XOM240531P00104000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XOM240607P00104000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240614P00104000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240628P00104000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.