Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00106000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 10.50 | 12.60 | 12.75 | 0.00 | - | 15 | 14 | 0.00% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 11.65 | 12.30 | 0.00 | - | - | 2 | 0.00% |
| XOM240531C00106000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.53 | 12.70 | 13.15 | 0.00 | - | - | 0 | 39.21% |
| XOM240607C00106000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 12.30 | 12.90 | 13.20 | 0.00 | - | 3 | 0 | 33.59% |
| XOM240628C00106000 | 2024-05-13 2:09PM EDT | 2024-06-28 | 11.27 | 11.50 | 13.75 | 0.00 | - | 1 | 1 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00106000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| XOM240524P00106000 | 2024-05-16 10:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 33 | 35.35% |
| XOM240531P00106000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 4 | 114 | 28.71% |
| XOM240607P00106000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 18 | 25.29% |
| XOM240614P00106000 | 2024-05-15 12:48PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 4 | 23.24% |
© 2024 Yahoo. All rights reserved.