Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00107000 | 2024-05-16 1:29PM EDT | 2024-05-17 | 11.00 | 11.95 | 12.05 | 0.00 | - | 1 | 3 | 82.81% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 12.05 | 12.45 | 0.00 | - | 1 | 0 | 56.64% |
| XOM240531C00107000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 11.10 | 12.05 | 12.40 | 0.00 | - | 310 | 0 | 40.09% |
| XOM240628C00107000 | 2024-05-09 10:55AM EDT | 2024-06-28 | 10.90 | 12.55 | 13.05 | 0.00 | - | 1 | 1 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00107000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 149 | 50.00% |
| XOM240524P00107000 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 320 | 33.20% |
| XOM240531P00107000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | 0.00 | - | 22 | 77 | 26.95% |
| XOM240607P00107000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 13 | 24.22% |
| XOM240614P00107000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 0.16 | 0.11 | 0.13 | 0.00 | - | 2 | 32 | 22.17% |
© 2024 Yahoo. All rights reserved.