UK markets open in 4 hours 10 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,254.40 -381.82 (-1.94%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,096.93 +3,640.77 (+6.94%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00108000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 10.10 | 9.40 | 12.70 | 0.00 | - | 90 | 0 | 69.53% |
| XOM240531C00108000 | 2024-05-13 3:14PM EDT | 2024-05-31 | 10.15 | 10.65 | 11.20 | 0.00 | - | 35 | 1 | 46.05% |
| XOM240607C00108000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 11.83 | 10.85 | 11.30 | 0.00 | - | - | 0 | 37.92% |
| XOM240614C00108000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 8.81 | 9.20 | 13.20 | 0.00 | - | 15 | 0 | 55.21% |
| XOM240628C00108000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 10.20 | 10.35 | 11.75 | 0.00 | - | - | 4 | 30.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00108000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 565 | 195 | 42.19% |
| XOM240531P00108000 | 2024-05-15 12:07PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1 | 221 | 27.54% |
| XOM240607P00108000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 119 | 23.34% |
| XOM240614P00108000 | 2024-05-16 12:15PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 1 | 117 | 21.39% |
© 2024 Yahoo. All rights reserved.