UK markets open in 2 hours 51 minutes
NIKKEI 225
39,109.76 +40.08 (+0.10%) HANG SENG
19,225.62 -410.60 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,995.31 +3,509.16 (+6.69%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00109000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 10.75 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 68.85% |
| XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 9.85 | 10.35 | 0.00 | - | 1 | 0 | 36.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00109000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 52 | 38.67% |
| XOM240531P00109000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 226 | 25.20% |
| XOM240607P00109000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.19 | 0.07 | 0.09 | 0.00 | - | 100 | 245 | 21.88% |
| XOM240614P00109000 | 2024-05-20 3:18PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.15 | 0.00 | - | 4 | 1,379 | 20.61% |
| XOM240628P00109000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.29 | -0.04 | -13.79% | 8 | 1 | 19.21% |
© 2024 Yahoo. All rights reserved.