Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.87

-0.71

(-0.60%)

At close: 04:00PM EDT

117.94

+0.07

(+0.06%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:111.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
XOM240517C00111000	2024-05-15 11:47AM EDT	2024-05-17	7.00	6.35	7.15	-	21	18	91.99%
XOM240524C00111000	2024-05-13 3:44PM EDT	2024-05-24	6.85	6.90	7.40	-	1,551	0	39.50%
XOM240531C00111000	2024-05-09 3:19PM EDT	2024-05-31	7.42	7.15	7.55	-	1	2	31.49%
XOM240607C00111000	2024-05-13 2:24PM EDT	2024-06-07	6.57	7.25	7.80	-	6	0	29.30%
XOM240614C00111000	2024-05-14 10:26AM EDT	2024-06-14	6.75	6.75	8.25	-	1	20	30.23%
XOM240628C00111000	2024-05-15 11:52AM EDT	2024-06-28	8.40	7.90	8.95	-	3	9	30.30%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM240517P00111000	2024-05-16 1:01PM EDT	2024-05-17	0.02	0.01	0.03	0.00	-	129	918	53.91%
XOM240524P00111000	2024-05-16 3:45PM EDT	2024-05-24	0.07	0.06	0.08	-0.02	-22.22%	160	315	24.22%
XOM240531P00111000	2024-05-16 1:45PM EDT	2024-05-31	0.15	0.13	0.17	0.00	-	84	242	20.90%
XOM240607P00111000	2024-05-16 3:51PM EDT	2024-06-07	0.26	0.24	0.29	0.00	-	9	86	19.80%
XOM240614P00111000	2024-05-16 3:03PM EDT	2024-06-14	0.40	0.37	0.57	-0.14	-25.93%	37	20	21.29%
XOM240628P00111000	2024-05-15 1:32PM EDT	2024-06-28	0.56	0.38	0.68	0.00	-	5	8	18.60%