Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00112000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XOM240524C00112000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240531C00112000 | 2024-05-14 11:29AM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XOM240607C00112000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XOM240614C00112000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| XOM240628C00112000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 6.75 | 6.75 | 7.95 | 0.00 | - | 1 | 1 | 28.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00112000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 5,846 | 25.00% |
| XOM240524P00112000 | 2024-05-16 1:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 521 | 6.25% |
| XOM240531P00112000 | 2024-05-16 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 303 | 6.25% |
| XOM240607P00112000 | 2024-05-16 3:08PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 6.25% |
| XOM240614P00112000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 3.13% |
| XOM240628P00112000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.79 | 0.71 | 1.17 | +0.05 | +6.76% | 22 | 11 | 21.05% |
© 2024 Yahoo. All rights reserved.